Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 10:19:4300,0000,0000,00612 702,00514 410,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:19:4200,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:19:4200,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:19:4200,0000,0000,0000,00112 702,0014 770,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:19:0100,0000,0000,00612 702,00514 420,0014 770,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:18:5700,0000,0000,00612 702,00514 420,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:18:5700,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:18:5700,0000,0000,0000,00112 702,0014 748,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:14:2900,0000,0000,00612 702,00514 398,0014 748,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:14:2500,0000,0000,00612 702,00514 398,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:14:2500,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:14:2500,0000,0000,0000,00112 702,0014 548,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:14:1700,0000,0000,00612 702,00514 198,0014 548,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:14:1300,0000,0000,00612 702,00514 198,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:14:1300,0000,0000,00612 702,00514 198,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:14:1300,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:14:1300,0000,0000,0000,00112 702,0014 532,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:14:1300,0000,0000,0000,00112 702,0014 532,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:12:0100,0000,0000,00612 702,00514 212,0014 532,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:11:5800,0000,0000,00612 702,00514 212,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:11:5800,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:11:5800,0000,0000,0000,00112 702,0014 932,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:10:4500,0000,0000,00612 702,00514 612,0014 932,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:10:4200,0000,0000,00612 702,00514 612,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:10:4100,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:10:4100,0000,0000,0000,00112 702,0014 930,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:10:0000,0000,0000,00612 702,00514 610,0014 930,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:09:5600,0000,0000,00612 702,00514 610,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:09:5600,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:09:5600,0000,0000,0000,00112 702,0014 922,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:09:1500,0000,0000,00612 702,00514 602,0014 922,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:09:1500,0000,0000,00612 702,00514 602,0014 922,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:09:1100,0000,0000,00612 702,00514 602,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:09:1100,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:09:1100,0000,0000,00612 702,00514 604,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:09:1100,0000,0000,00612 702,00514 604,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:07:1300,0000,0000,00612 702,00514 604,0014 924,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:07:1200,0000,0000,0000,00112 702,0014 924,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:07:0800,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:07:0800,0000,0000,0000,00112 702,0014 602,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:07:0300,0000,0000,0000,00112 702,0014 602,00514 926,001015 950,001116 000,002116 884,0031
10.02.2026 10:07:0000,0000,0000,0000,00112 702,0014 602,001014 926,001515 950,001616 000,002616 884,0036
10.02.2026 10:06:5900,0000,0000,0000,00112 702,0014 602,001015 950,001116 000,002116 884,00310,000
10.02.2026 10:06:5600,0000,0000,0000,00112 702,0014 602,001515 950,001616 000,002616 884,00360,000
10.02.2026 10:06:5600,0000,0000,0000,00112 702,0014 602,001515 950,001616 000,002616 884,00360,000
10.02.2026 10:06:5500,0000,0000,0000,00112 702,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 10:06:5500,0000,0000,0000,00112 702,0014 602,002014 916,002515 950,002616 000,003616 884,0046
10.02.2026 10:05:2900,0000,0000,00612 702,00514 596,0014 602,002014 916,002515 950,002616 000,003616 884,0046
10.02.2026 10:05:2600,0000,0000,00612 702,00514 596,0014 602,002015 950,002116 000,003116 884,00410,000
10.02.2026 10:05:2500,0000,0000,0000,00112 702,0014 602,002015 950,002116 000,003116 884,00410,000